ASDV-C-Sharp/Student Sample Programs/Chap13/DJIA.csv

1	3-Jan-17	19881.76	19872.86	19938.53	19775.93
2	4-Jan-17	19942.16	19890.94	19956.14	19878.83
3	5-Jan-17	19899.29	19924.56	19948.6	19811.12
4	6-Jan-17	19963.8	19906.96	19999.63	19834.08
5	9-Jan-17	19887.38	19931.41	19943.78	19887.38
6	10-Jan-17	19855.53	19876.35	19957.12	19836.03
7	11-Jan-17	19954.28	19887.38	19973.42	19833.16
8	12-Jan-17	19891	19926.21	19929.29	19770.47
9	13-Jan-17	19885.73	19912.54	19952.03	19849.38
10	17-Jan-17	19826.77	19848.82	19882.99	19775.35
11	18-Jan-17	19804.72	19822.73	19828.2	19739
12	19-Jan-17	19732.4	19813.55	19824.14	19677.94
13	20-Jan-17	19827.25	19795.06	19843.94	19759.14
14	23-Jan-17	19799.85	19794.79	19833.98	19732.36
15	24-Jan-17	19912.71	19794.68	19949.24	19786.71
16	25-Jan-17	20068.51	19994.48	20082	19994.48
17	26-Jan-17	20100.91	20076.25	20125.58	20067.53
18	27-Jan-17	20093.78	20103.36	20115.97	20072.64
19	30-Jan-17	19971.13	20028.62	20028.62	19870.39
20	31-Jan-17	19864.09	19913.16	19918.17	19784.77
21	1-Feb-17	19890.94	19923.81	19967.73	19845.99
22	2-Feb-17	19884.91	19858.34	19922.75	19831.09
23	3-Feb-17	20071.46	19964.21	20081.48	19964.21
24	6-Feb-17	20052.42	20025.61	20094.95	20002.81
25	7-Feb-17	20090.29	20107.62	20155.35	20068.68
26	8-Feb-17	20054.34	20049.29	20068.28	20015.33
27	9-Feb-17	20172.4	20061.73	20206.36	20061.73
28	10-Feb-17	20269.37	20211.23	20298.21	20204.76
29	13-Feb-17	20412.16	20338.54	20441.48	20322.95
30	14-Feb-17	20504.41	20374.22	20504.41	20374.02
31	15-Feb-17	20611.86	20504.27	20620.45	20496.03
32	16-Feb-17	20619.77	20627.31	20639.87	20556.83
33	17-Feb-17	20624.05	20564.13	20624.05	20532.61
34	21-Feb-17	20743	20663.43	20757.64	20663.37
35	22-Feb-17	20775.6	20715.41	20781.59	20692.39
36	23-Feb-17	20810.32	20817.21	20840.7	20746.41
37	24-Feb-17	20821.76	20751.91	20821.76	20733.95
38	27-Feb-17	20837.44	20808.71	20851.33	20774.76
39	28-Feb-17	20812.24	20833.88	20841.24	20781.21
40	1-Mar-17	21115.55	20957.29	21169.11	20957.29
41	2-Mar-17	21002.97	21128.91	21129.2	20996.61
42	3-Mar-17	21005.71	21008.75	21039.96	20953.86
43	6-Mar-17	20954.34	20955.71	20986.43	20912.11
44	7-Mar-17	20924.76	20934.89	20970.54	20901.26
45	8-Mar-17	20855.73	20940.44	20951.44	20835.58
46	9-Mar-17	20858.19	20864.32	20900.57	20777.16
47	10-Mar-17	20902.98	20919.01	20940.29	20827.66
48	13-Mar-17	20881.48	20899.28	20926.06	20845.71
49	14-Mar-17	20837.37	20848.6	20874	20786.31
50	15-Mar-17	20950.1	20874.78	20977.47	20859.6
51	16-Mar-17	20934.55	20969.27	21000.11	20893.5
52	17-Mar-17	20914.62	20965.37	20980.51	20911.07
53	20-Mar-17	20905.86	20916.27	20955.45	20885.7
54	21-Mar-17	20668.01	20956.33	20970.04	20653.26
55	22-Mar-17	20661.3	20640.42	20686.21	20578.95
56	23-Mar-17	20656.58	20645.07	20757.89	20618.62
57	24-Mar-17	20596.72	20674.45	20718.33	20529.67
58	27-Mar-17	20550.98	20488.35	20578.46	20412.8
59	28-Mar-17	20701.5	20542.14	20735.61	20520.1
60	29-Mar-17	20659.32	20675.75	20684.73	20625.03
61	30-Mar-17	20728.49	20662.79	20753.78	20643.6
62	31-Mar-17	20663.22	20700.34	20722.59	20660.68
63	3-Apr-17	20650.21	20665.17	20692.34	20517.82
64	4-Apr-17	20689.24	20634.94	20701.29	20605.3
65	5-Apr-17	20648.15	20745.06	20887.5	20639.55
66	6-Apr-17	20662.95	20653.77	20746.46	20612.17
67	7-Apr-17	20656.1	20647.81	20726.07	20606.95
68	10-Apr-17	20658.02	20668.22	20750.33	20614.86
69	11-Apr-17	20651.3	20644.32	20660.03	20512.56
70	12-Apr-17	20591.86	20637.95	20642.54	20553.03
71	13-Apr-17	20453.25	20561.69	20612.27	20453.25
72	17-Apr-17	20636.92	20484.75	20644.41	20484.75
73	18-Apr-17	20523.28	20561.39	20600.12	20462.28
74	19-Apr-17	20404.49	20503.52	20546.69	20379.55
75	20-Apr-17	20578.71	20406.68	20629.78	20406.68
76	21-Apr-17	20547.76	20578.1	20601.4	20505.33
77	24-Apr-17	20763.89	20723.59	20792.2	20723.59
78	25-Apr-17	20996.12	20915.51	21026.97	20909.38
79	26-Apr-17	20975.09	21009.95	21070.9	20972.27
80	27-Apr-17	20981.33	20991.12	21005.8	20935.8
81	28-Apr-17	20940.51	20987.39	20987.76	20926.75
82	1-May-17	20913.46	20962.73	20976.62	20898.38
83	2-May-17	20949.89	20941.19	20960.92	20904.06
84	3-May-17	20957.9	20915	20972.74	20874.18
85	4-May-17	20951.47	20987.83	20990.79	20847.95
86	5-May-17	21006.94	20929.04	21006.94	20905
87	8-May-17	21012.28	20991.26	21017.89	20971.05
88	9-May-17	20975.78	21022.28	21046.85	20938.04
89	10-May-17	20943.11	20958.49	20976.28	20884.15
90	11-May-17	20919.42	20925.72	20933.36	20798.9
91	12-May-17	20896.61	20893.19	20916.1	20869.74
92	15-May-17	20981.94	20923.63	21000.83	20923.63
93	16-May-17	20979.75	20984.48	21033.53	20932.88
94	17-May-17	20606.93	20846.17	20846.17	20601.08
95	18-May-17	20663.02	20579.65	20759.2	20553.45
96	19-May-17	20804.84	20698.28	20857.13	20687.94
97	22-May-17	20894.83	20867.77	20914.26	20860.16
98	23-May-17	20937.91	20908.67	20961.14	20896.22
99	24-May-17	21012.42	20949.21	21022.82	20933.58
100	25-May-17	21082.95	21062.96	21112.32	21051.41
101	26-May-17	21080.28	21070.15	21092.82	21050.49
102	30-May-17	21029.47	21045.49	21063.62	21009.6
103	31-May-17	21008.65	21048.46	21051.7	20942.57
104	1-Jun-17	21144.18	21030.55	21144.18	20994.22
105	2-Jun-17	21206.29	21142.09	21225.04	21129.56
106	5-Jun-17	21184.04	21195.03	21224.41	21168.69
107	6-Jun-17	21136.23	21145.48	21180.47	21118.46
108	7-Jun-17	21173.69	21171.57	21189.84	21113.31
109	8-Jun-17	21182.53	21169.76	21265.69	21138.16
110	9-Jun-17	21271.97	21208.96	21305.35	21159.45
111	12-Jun-17	21235.67	21259.95	21277.08	21186.15
112	13-Jun-17	21328.47	21256.83	21332.77	21256.83
113	14-Jun-17	21374.56	21342.71	21391.97	21294.09
114	15-Jun-17	21359.9	21291.69	21367.28	21261.87
115	16-Jun-17	21384.28	21335.93	21384.42	21308.01
116	19-Jun-17	21528.99	21444.75	21528.99	21436.08
117	20-Jun-17	21467.14	21521.25	21535.03	21464.24
118	21-Jun-17	21410.03	21466.39	21492.62	21390
119	22-Jun-17	21397.29	21407.98	21456.47	21394.81
120	23-Jun-17	21394.76	21380.92	21421.79	21333.89
121	26-Jun-17	21409.55	21434.68	21506.21	21381.25
122	27-Jun-17	21310.66	21411.19	21440.6	21310.66
123	28-Jun-17	21454.61	21372.36	21478.75	21372.36
124	29-Jun-17	21287.03	21487.38	21487.38	21197.08
125	30-Jun-17	21349.63	21348.6	21426.12	21325.08
126	3-Jul-17	21479.27	21392.3	21562.75	21391.71
127	5-Jul-17	21478.17	21492.83	21505.36	21404.76
128	6-Jul-17	21320.04	21423.93	21433.1	21305.38
129	7-Jul-17	21414.34	21354.66	21425.82	21350.72
130	10-Jul-17	21408.52	21381.23	21446.39	21371.11
131	11-Jul-17	21409.07	21410.17	21441.62	21279.3
132	12-Jul-17	21532.14	21467.93	21580.79	21467.93
133	13-Jul-17	21553.09	21537.19	21568.72	21512.36
134	14-Jul-17	21637.74	21532.77	21681.53	21521.72
135	17-Jul-17	21629.72	21633.97	21661.81	21617.66
136	18-Jul-17	21574.73	21589.94	21589.94	21471.14
137	19-Jul-17	21640.75	21569.25	21640.75	21565.84
138	20-Jul-17	21611.78	21641.54	21661.91	21576.96
139	21-Jul-17	21580.07	21591.72	21592.61	21503.78
140	24-Jul-17	21513.17	21577.78	21577.78	21496.13
141	25-Jul-17	21613.43	21638.56	21670.62	21577.37
142	26-Jul-17	21711.01	21690.38	21742.7	21683.29
143	27-Jul-17	21796.55	21717.42	21798.47	21687.85
144	28-Jul-17	21830.31	21787.51	21841.18	21756.12
145	31-Jul-17	21891.12	21863.39	21929.8	21861.71
146	1-Aug-17	21963.92	21961.42	21990.96	21940.81
147	2-Aug-17	22016.24	22004.36	22036.1	21967.46
148	3-Aug-17	22026.1	22007.58	22044.85	21991.32
149	4-Aug-17	22092.81	22058.39	22092.81	22024.64
150	7-Aug-17	22118.42	22100.2	22121.15	22081.97
151	8-Aug-17	22085.34	22095.14	22179.11	22057.29
152	9-Aug-17	22048.7	22022.34	22057.19	21996.69
153	10-Aug-17	21844.01	21988.2	21988.2	21843.94
154	11-Aug-17	21858.32	21883.32	21911.09	21842.74
155	14-Aug-17	21993.71	21945.64	22019.23	21945.64
156	15-Aug-17	21998.99	22029.91	22038.92	21971.48
157	16-Aug-17	22024.87	22031.93	22085.71	22002.47
158	17-Aug-17	21750.73	21984.74	21984.74	21750.32
159	18-Aug-17	21674.51	21724.88	21793.35	21641.63
160	21-Aug-17	21703.75	21671.36	21718.74	21600.34
161	22-Aug-17	21899.89	21739.78	21912.83	21738.13
162	23-Aug-17	21812.09	21850.27	21866.66	21808.39
163	24-Aug-17	21783.4	21839.9	21870.11	21765.82
164	25-Aug-17	21813.67	21819.08	21906.86	21812.81
165	28-Aug-17	21808.4	21832.5	21861.49	21767.94
166	29-Aug-17	21865.37	21718	21879.22	21673.58
167	30-Aug-17	21892.43	21859.76	21914.26	21839.47
168	31-Aug-17	21948.1	21936.01	21985.76	21910.5
169	1-Sep-17	21987.56	21981.77	22038.97	21974.91
170	5-Sep-17	21753.31	21912.37	21921.09	21709.63
171	6-Sep-17	21807.64	21815.76	21849.24	21794.07
172	7-Sep-17	21784.78	21820.38	21850.01	21745.71
173	8-Sep-17	21797.79	21764.43	21846.63	21731.12
174	11-Sep-17	22057.37	21927.79	22067.1	21927.79
175	12-Sep-17	22118.86	22090.56	22134.57	22087.09
176	13-Sep-17	22158.18	22103.47	22158.18	22095.79
177	14-Sep-17	22203.48	22144.96	22216.44	22135.26
178	15-Sep-17	22268.34	22252.44	22275.02	22214.52
179	18-Sep-17	22331.35	22297.92	22355.62	22283.35
180	19-Sep-17	22370.8	22349.7	22386.01	22340.71
181	20-Sep-17	22412.59	22351.38	22413.26	22314.68
182	21-Sep-17	22359.23	22414.02	22419.51	22356.55
183	22-Sep-17	22349.59	22334.07	22364.31	22299.58
184	25-Sep-17	22296.09	22320.47	22359.88	22219.11
185	26-Sep-17	22284.32	22322.03	22369.35	22279.52
186	27-Sep-17	22340.71	22330.93	22371.1	22254.93
187	28-Sep-17	22381.2	22306.83	22394.74	22288.97
188	29-Sep-17	22405.09	22358.47	22405.63	22332.96
189	2-Oct-17	22557.6	22423.47	22559.38	22416
190	3-Oct-17	22641.67	22564.45	22646.32	22562.9
191	4-Oct-17	22661.64	22645.67	22685.94	22632.8
192	5-Oct-17	22775.39	22669.08	22777.04	22655.14
193	6-Oct-17	22773.67	22762.03	22773.67	22730.85
194	9-Oct-17	22761.07	22779.73	22803.37	22739.38
195	10-Oct-17	22830.68	22784.76	22850.51	22770.99
196	11-Oct-17	22872.89	22827.65	22872.89	22821.66
197	12-Oct-17	22841.01	22854.85	22884.82	22821.13
198	13-Oct-17	22871.72	22876.43	22905.33	22855.93
199	16-Oct-17	22956.96	22892.92	22960.12	22887.12
200	17-Oct-17	22997.44	22952.41	23002.2	22948.23
201	18-Oct-17	23157.6	23087.13	23172.93	23086.75
202	19-Oct-17	23163.04	23107.47	23167.24	23052.67
203	20-Oct-17	23328.63	23205.18	23328.84	23201.78
204	23-Oct-17	23273.96	23348.95	23368.37	23273.96
205	24-Oct-17	23441.76	23346.78	23485.25	23343.23
206	25-Oct-17	23329.46	23431.09	23451.51	23251.11
207	26-Oct-17	23400.86	23380.89	23459.84	23380.89
208	27-Oct-17	23434.19	23419.16	23449.4	23353.16
209	30-Oct-17	23348.74	23405.75	23428.75	23327.87
210	31-Oct-17	23377.24	23369.22	23406.35	23334.39
211	1-Nov-17	23435.01	23442.9	23517.71	23388.91
212	2-Nov-17	23516.26	23463.24	23531.38	23350.98
213	3-Nov-17	23539.19	23549.59	23557.06	23481.57
214	6-Nov-17	23548.42	23533.96	23574.86	23520.75
215	7-Nov-17	23557.23	23574.03	23602.12	23484.19
216	8-Nov-17	23563.36	23542.6	23575	23510.56
217	9-Nov-17	23461.94	23492.09	23516.74	23310.02
218	10-Nov-17	23422.21	23432.71	23452.2	23392.96
219	13-Nov-17	23439.7	23367.47	23461.68	23343.34
220	14-Nov-17	23409.47	23388.4	23414.08	23271.57
221	15-Nov-17	23271.28	23334.59	23344.99	23242.75
222	16-Nov-17	23458.36	23365.34	23492.19	23365.34
223	17-Nov-17	23358.24	23433.77	23433.77	23356.01
224	20-Nov-17	23430.33	23370.71	23456.88	23360.58
225	21-Nov-17	23590.83	23500.15	23617.8	23500.15
226	22-Nov-17	23526.18	23597.24	23605.77	23507.61
227	24-Nov-17	23557.99	23552.75	23599.18	23551.59
228	27-Nov-17	23580.78	23552.86	23638.92	23545.02
229	28-Nov-17	23836.71	23625.19	23849.61	23617.11
230	29-Nov-17	23940.68	23883.26	23959.76	23872.59
231	30-Nov-17	24272.35	24013.8	24327.82	24013.8
232	1-Dec-17	24231.59	24305.4	24322.06	23921.9
233	4-Dec-17	24290.05	24424.11	24534.04	24288.19
234	5-Dec-17	24180.64	24335.01	24349.74	24155.28
235	6-Dec-17	24140.91	24157.85	24229.19	24134.49
236	7-Dec-17	24211.48	24116.6	24262.88	24101.24
237	8-Dec-17	24329.16	24263.26	24330.12	24225.5
238	11-Dec-17	24386.03	24338.11	24389.72	24314.74
239	12-Dec-17	24504.8	24452.96	24552.97	24443.83
240	13-Dec-17	24585.43	24525.19	24666.02	24518.3
241	14-Dec-17	24508.66	24631.01	24672.48	24508.66
242	15-Dec-17	24651.74	24585.71	24688.62	24584.44
243	18-Dec-17	24792.2	24739.56	24876.07	24739.56
244	19-Dec-17	24754.75	24834.38	24850.11	24715.6
245	20-Dec-17	24726.65	24838.09	24852.44	24697.11
246	21-Dec-17	24782.29	24778.26	24850.91	24766.27
247	22-Dec-17	24754.06	24764.04	24784.15	24717.51
248	26-Dec-17	24746.21	24715.84	24778.13	24708.42
249	27-Dec-17	24774.3	24766.52	24789.52	24731.68
250	28-Dec-17	24837.51	24807.21	24839.23	24797.13
251	29-Dec-17	24719.22	24849.63	24871.66	24719.22